CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs06/06/2025
LAST:

 117.0		CHANGE:
 0.48		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
0.41		PREV:
116.5		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25117.0117.0117.0117.01,0000
06/05/25116.5116.5116.5116.565,0000
06/04/25117.0117.0117.0117.000
06/03/25117.0117.0117.0117.012,0000
06/02/25118.0118.0116.6116.65,0000
05/30/25117.8117.8117.8117.85,0000
05/29/25118.0118.0118.0118.0500,0000
05/28/25118.5118.5117.5118.015,0000
05/27/25117.3118.0117.2118.0829,0000
05/26/25117.3117.3117.3117.31,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34