CHP.UNChoice Properties REIT06/17/2025
LAST:

 14.71		CHANGE:
 0.12		OPEN:
14.54		HIGH:
14.72		ASK:
0.00		VOLUME:
583,554
CHANGE(%):
0.82		PREV:
14.59		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5414.7214.4614.71583,5540
06/16/2514.6714.7514.5714.59252,6050
06/13/2514.7614.7714.5814.60372,4850
06/12/2514.5914.8514.5814.79440,4240
06/11/2514.7514.8014.5414.622,112,4510
06/10/2514.7714.8214.6514.71284,0660
06/09/2514.6114.8614.6114.77345,5000
06/06/2514.7814.8014.5514.67421,6500
06/05/2514.6814.8314.6114.78473,7180
06/04/2514.7414.7714.6314.68482,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34