CHE.DB.EChemtrade Logistics If 6.50 Pct Debs06/17/2025
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.0102.0102.0102.010,0000
06/16/25101.5101.5101.5101.500
06/13/25101.5101.8101.5101.5134,0000
06/12/25102.3102.3101.3101.598,0000
06/11/25101.4101.4101.2101.388,0000
06/10/25101.3101.5101.3101.39,0000
06/09/25101.5101.5101.0101.0105,0000
06/06/25101.5101.5101.5101.561,0000
06/05/25101.5101.5101.5101.500
06/04/25101.5101.5101.5101.518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34