CTCCanadian Tire Corp Ltd06/18/2025
LAST:

 266.2		CHANGE:
 0.00		OPEN:
266.2		HIGH:
266.2		ASK:
0.0		VOLUME:
137
CHANGE(%):
0.00		PREV:
266.2		LOW:
266.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25266.2266.2266.2266.21370
06/17/25274.0274.0266.2266.21,0620
06/16/25265.1265.1265.1265.100
06/13/25265.1265.1265.1265.100
06/12/25271.0271.0265.0265.11,9220
06/11/25255.0255.5255.0255.53860
06/10/25245.2247.2245.2247.09040
06/09/25246.0246.0246.0246.02110
06/06/25263.0263.0245.0245.05750
06/05/25264.0264.0264.0264.01250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12