CGXFCI Gld Giants Cvr Call ETF06/17/2025
LAST:

 14.49		CHANGE:
 0.02		OPEN:
14.53		HIGH:
14.53		ASK:
0.00		VOLUME:
7,890
CHANGE(%):
0.14		PREV:
14.51		LOW:
14.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5314.5314.3914.497,8900
06/16/2514.5014.5614.4514.5122,7270
06/13/2514.6014.7014.6014.685,7900
06/12/2514.3114.5014.3114.475,6550
06/11/2514.1614.1914.1214.191,6440
06/10/2514.4014.4014.1014.123,4650
06/09/2514.3114.3114.3114.311920
06/06/2514.3414.3414.2014.213,3450
06/05/2514.6914.7814.4914.491,5700
06/04/2514.4314.4714.4114.473,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34