CRR.UNCrombie Real Estate Investment Trust06/17/2025
LAST:

 14.69		CHANGE:
 0.08		OPEN:
14.78		HIGH:
14.78		ASK:
12.84		VOLUME:
102,445
CHANGE(%):
0.54		PREV:
14.77		LOW:
14.56		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.7814.7814.5614.69102,4450
06/16/2514.8714.9314.7514.7762,8650
06/13/2514.9015.0114.7614.79116,1010
06/12/2514.7114.9914.6214.93148,6530
06/11/2514.8515.0214.6514.70112,3700
06/10/2514.8515.0214.7714.86349,7420
06/09/2514.7815.0014.7814.9292,7350
06/06/2514.7914.8714.6814.84103,1050
06/05/2514.7614.8414.6614.78313,9450
06/04/2514.7414.7914.6314.78195,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34