FGPRFerrellgas Partners L.P.06/18/2025
LAST:

 9.750		CHANGE:
 0.49		OPEN:
9.750		HIGH:
9.850		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
5.29		PREV:
9.260		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.7509.8509.5009.7502,8000
06/17/259.2609.2609.2609.26000
06/16/259.2639.8259.2609.2604590
06/13/2510.00010.0009.0009.8001,9000
06/12/259.70010.0009.70010.0001,8000
06/11/259.7009.7009.7009.70000
06/10/259.0009.7009.0009.7009000
06/09/259.7109.7109.7009.7005000
06/06/259.0009.7108.9209.7102,0000
06/05/258.9208.9208.5008.7509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12