FANUFFanuc Corp06/16/2025
LAST:

 26.67		CHANGE:
 0.82		OPEN:
26.67		HIGH:
26.67		ASK:
0.00		VOLUME:
45,000
CHANGE(%):
3.17		PREV:
25.85		LOW:
26.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.6726.6726.6726.6745,0750
06/13/2525.8525.8525.8525.851000
06/12/2527.8427.8427.0927.3713,0000
06/11/2526.5126.5126.5126.511000
06/10/2526.6726.6726.6726.674000
06/09/2526.1526.1526.1526.152000
06/06/2525.7526.0225.7526.021000
06/05/2526.7526.7525.9125.912,1000
06/04/2523.8226.5023.8226.343,1000
06/03/2527.0927.8427.0927.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34