FFBBFfb Bancorp06/18/2025
LAST:

 75.75		CHANGE:
 0.15		OPEN:
75.77		HIGH:
76.20		ASK:
0.00		VOLUME:
10,700
CHANGE(%):
0.20		PREV:
75.90		LOW:
75.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.7776.2075.7575.7510,7000
06/17/2576.0076.0075.9075.901,4000
06/16/2576.4076.4075.9275.922,3960
06/13/2576.6076.6076.2576.253,2000
06/12/2576.8176.8176.7376.731,8000
06/11/2577.4977.4977.4977.4900
06/10/2576.9977.5076.6077.493,6000
06/09/2578.0078.0076.6177.0010,4000
06/06/2577.0077.0077.0077.003,0000
06/05/2576.9577.0076.9577.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12