FUNIHypha Labs Inc06/26/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0273		HIGH:
0.0300		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0273		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02230.02320.02180.023057,4000
07/31/250.02130.02330.02130.023313,8000
07/30/250.02300.02330.02130.022379,2000
07/29/250.02270.02400.02200.0220100,2000
07/28/250.02500.02600.02270.023560,6000
07/25/250.02680.02680.02440.0260246,2000
07/24/250.02460.02600.02300.0260356,6000
07/23/250.02070.02500.02070.0248162,6000
07/22/250.02330.02580.02100.025837,7000
07/21/250.02580.02580.02310.0258121,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07