FCNCBFirst Citizens Bancshares Inc06/27/2025
LAST:

 1,671		CHANGE:
 34.69		OPEN:
1,696		HIGH:
1,725		ASK:
0		VOLUME:
100
CHANGE(%):
2.03		PREV:
1,706		LOW:
1,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6951,6951,6401,6553000
07/31/251,6951,7151,6951,6981000
07/30/251,7001,7151,6951,6952000
07/29/251,7151,7251,7001,7001000
07/28/251,7311,7351,7201,7351000
07/25/251,7501,7501,7301,7301000
07/24/251,7771,7901,7211,7231000
07/23/251,7751,8001,7641,8001000
07/22/251,7941,7941,7941,7941000
07/21/251,7941,7941,7451,7731000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07