FNCTFOrange06/26/2025
LAST:

 15.70		CHANGE:
 0.45		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
15,300
CHANGE(%):
2.95		PREV:
15.25		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.9415.9415.9415.941000
07/29/2515.4715.4715.4715.471000
07/21/2515.2315.2315.2315.2327,2000
07/18/2515.3216.2215.3216.222000
07/10/2515.6215.6215.6215.622000
07/09/2515.9415.9415.9415.941000
07/07/2515.1915.1915.1915.191000
07/01/2515.5415.6015.5415.601,5000
06/30/2515.7015.7015.7015.7000
06/27/2515.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07