FILGGrayscale Filecoin Trust [Fil]06/27/2025
LAST:

 3.600		CHANGE:
 0.52		OPEN:
3.200		HIGH:
3.680		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
16.88		PREV:
3.080		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.3404.3403.3103.60056,4000
07/31/254.4504.4904.2804.31511,9000
07/30/254.9804.9904.3504.35015,3000
07/29/254.9005.1234.4504.83024,4000
07/28/255.1125.1504.8504.9007,4000
07/25/255.1055.1404.8505.0958,6000
07/24/254.8505.2404.5705.17031,0000
07/23/254.5505.0004.5204.78029,6000
07/22/254.9504.9904.5004.55051,3000
07/21/254.7305.3004.6915.27066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07