EODData

OTCBB, FSUMF: Fortescue Metals Group Ltd

27 Jun 2025
LAST:

10.05

CHANGE:
 0.20
OPEN:
10.00
HIGH:
10.05
ASK:
0.00
VOLUME:
300
CHG(%):
2.03
PREV:
9.85
LOW:
10.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2512.7512.8012.7012.702.1K
21 Aug 2512.6112.7012.6112.70800
19 Aug 2512.7513.0012.0412.704.5K
18 Aug 2512.7513.0512.7513.05400
15 Aug 2513.0013.0012.7712.973.5K
14 Aug 2512.7113.0012.7112.751.8K
13 Aug 2512.6113.0812.6113.0018.5K
12 Aug 2512.5612.8012.5612.801.7K
11 Aug 2512.1012.1012.1012.102K
08 Aug 2512.1512.4012.0312.295K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.