FTCOFortitude Gold Corp06/27/2025
LAST:

 3.560		CHANGE:
 0.04		OPEN:
3.580		HIGH:
3.660		ASK:
0.000		VOLUME:
58,700
CHANGE(%):
1.22		PREV:
3.604		LOW:
3.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5003.5573.4803.52045,4000
07/31/253.6903.7003.4903.520164,1000
07/30/253.6703.7193.6403.69330,8000
07/29/253.7103.7483.6803.71018,8000
07/28/253.6503.7903.6203.75028,8000
07/25/253.6523.7003.6203.65015,4000
07/24/253.6733.7573.6103.68012,4000
07/23/253.7503.7763.6133.67742,8000
07/22/253.7503.8003.6503.79029,7000
07/21/253.5733.7803.5703.76043,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07