FRCCLFirst Republic Bank [San Francisco California]06/25/2025
LAST:

 0.0002		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00020.00020.00020.00024000
07/29/250.00020.00020.00020.00021,7000
07/24/250.00750.03000.00500.005032,3000
07/23/250.72020.72020.00020.00023,9000
07/17/250.00020.00020.00020.00021,4000
07/16/250.00020.00050.00020.00021,2000
07/11/250.00060.00060.00060.00065000
07/10/250.00050.00050.00050.00057,7000
07/09/250.00040.00040.00040.00047000
07/08/250.00030.00030.00030.00032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07