FMCB08/01/25 16:37
LAST:

 1,050		CHANGE:
 0.00		OPEN:
1,030		HIGH:
1,050		ASK:
0		VOLUME:
101
CHANGE(%):
0.00		PREV:
1,050		LOW:
1,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0301,0501,0301,0501000
07/31/251,0301,0501,0301,0502000
07/30/251,0101,0509991,0284000
07/29/251,0201,0201,0001,0101000
07/28/251,0251,0251,0001,0061000
07/25/251,0101,0151,0101,0151000
07/24/251,0001,0101,0001,0101000
07/23/259991,0109991,0104000
07/22/259979999979991,9000
07/21/259979979969975000
FUNDAMENTALS
Sector:
Industry:
52wk range:930.12 - 1,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07