FNICFFathom Nickel Inc06/27/2025
LAST:

 0.0256		CHANGE:
 0.01		OPEN:
0.0319		HIGH:
0.0319		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
23.81		PREV:
0.0336		LOW:
0.0256		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03660.03660.03440.03441,5000
07/31/250.03690.03690.03690.036910,0000
07/30/250.03800.03800.03800.03803,0000
07/29/250.03670.03800.03600.038032,2000
07/28/250.03690.03700.03420.0355150,0000
07/25/250.03240.03700.03200.037020,6000
07/24/250.03450.03700.03000.0369775,5000
07/23/250.03400.03690.03150.03691,168,9000
07/22/250.03130.03390.02910.0337954,8000
07/21/250.03640.03640.03000.0300104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07