OTCBB, FOFA End of Day and Historical Stock Data [Family Office of America Inc]

25 Aug 2025

LAST: 0.3500	CHANGE: 0.07	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 200
LAST: 0.3500	CHG(%): 24.56	PREV: 0.2810	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3500	0.3500	0.3500	0.3500	200
15 Aug 25	0.2810	0.2810	0.2810	0.2810	100
14 Aug 25	0.2810	0.2810	0.2810	0.2810	100
08 Aug 25	0.3300	0.3300	0.3300	0.3300	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500