EODData

OTCBB, FGPRB:

19 Aug 25 16:50
LAST:

125.0

CHANGE:
 17.50
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
109
CHG(%):
12.28
PREV:
142.5
LOW:
125.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25125.0125.0125.0125.0100
18 Aug 25142.5142.5142.5142.5100
12 Aug 25135.0135.0135.0135.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:134.51
MA20:136.50
MA50:140.40
MA200:145.93
STO9:66.50
RSI14:52.51
WPR14:-100.00
MTM14:-25.00
ROC14:-0.17
Week High:142.50
Week Low:125.00
Month High:142.50
Month Low:125.00
Volatility:41.47