FFBWFfbw Inc06/16/2025
LAST:

 13.81		CHANGE:
 0.17		OPEN:
13.81		HIGH:
13.81		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.22		PREV:
13.98		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.8113.8113.8113.811000
06/13/2513.9813.9813.9813.9800
06/12/2513.8513.9813.8513.9852,7000
06/06/2514.0014.0014.0014.001000
06/05/2514.0114.0914.0114.012000
06/04/2514.0314.0914.0014.091,4000
06/03/2514.0914.2014.0914.20316,0000
06/02/2514.0914.0914.0914.091000
05/30/2514.0914.1514.0914.151,2000
05/29/2513.9114.0813.9114.0014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34