OTCBB, FREKF End of Day and Historical Stock Data [FreEE K K]

27 Jun 2025

LAST: 23.51	CHANGE: 2.76	OPEN: 23.51	HIGH: 23.51	ASK: 0.00	VOLUME: 100
LAST: 23.51	CHG(%): 10.52	PREV: 26.27	LOW: 23.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	19.03	19.03	19.03	19.03	100
22 Aug 25	21.85	21.85	20.17	20.17	4.9K
21 Aug 25	20.14	20.14	20.14	20.14	500
20 Aug 25	25.79	25.79	25.79	25.79	100
14 Aug 25	21.23	21.23	21.23	21.23	100
13 Aug 25	27.00	27.00	27.00	27.00	300
11 Aug 25	24.51	24.51	24.51	24.51	7.6K
08 Aug 25	25.56	25.56	25.56	25.56	100
30 Jul 25	27.33	27.33	27.33	27.33	5.1K
29 Jul 25	30.60	30.60	30.60	30.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.51