FREKFFreEE K K06/27/2025
LAST:

 23.51
CHANGE:
 2.76
OPEN:
23.51
HIGH:
23.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.52
PREV:
26.27
LOW:
23.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2527.3327.3327.3327.335,1000
07/29/2530.6030.6030.6030.601000
07/28/2525.7025.7025.7025.701,0000
07/25/2527.4027.4027.4027.401000
07/24/2526.5026.5026.5026.501000
07/21/2525.3925.3925.3925.391000
07/17/2523.7523.7523.7523.751000
07/14/2525.0025.0025.0025.003000
07/09/2522.1522.1522.1522.152000
07/03/2522.5522.5522.5522.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07