OTCBB, FNCH End of Day and Historical Stock Data [Finch Therapeutics Group Inc]

13 Aug 25 15:15

LAST: 12.15	CHANGE: 0.10	OPEN: 12.19	HIGH: 12.19	ASK: 0.00	VOLUME: 600
LAST: 12.15	CHG(%): 0.82	PREV: 12.25	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.19	12.19	12.15	12.15	600
12 Aug 25	12.25	12.25	12.25	12.25	400
11 Aug 25	12.00	12.24	12.00	12.24	400
07 Aug 25	11.97	12.45	11.97	12.45	2.6K
06 Aug 25	11.95	12.43	11.74	12.43	900
04 Aug 25	12.00	12.29	11.50	12.29	2.2K
01 Aug 25	12.47	12.47	12.47	12.47	200
31 Jul 25	12.03	12.03	12.03	12.03	200
30 Jul 25	12.00	12.50	12.00	12.50	2K
28 Jul 25	12.56	12.56	12.50	12.50	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15