FHNGY08/01/25 16:36
LAST:

 6.550		CHANGE:
 0.29		OPEN:
6.608		HIGH:
6.608		ASK:
0.000		VOLUME:
1,219
CHANGE(%):
4.17		PREV:
6.835		LOW:
6.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.6086.6086.5506.5501,2000
07/30/257.1307.1306.8356.8357000
07/28/256.6856.6856.6806.6806000
07/25/256.7856.8156.5106.510249,0000
07/24/257.1007.1106.8136.813275,8000
07/23/257.1657.1657.1657.1654000
07/21/257.0227.0227.0227.0224000
07/18/256.9996.9996.9996.9991000
07/17/257.4307.4507.3307.3301,6000
07/16/257.2607.2607.2607.2604000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07