OTCBB, FUVV End of Day and Historical Stock Data [Arcimoto Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FUVV: Arcimoto Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0001	0.0001	0.0001	0.0001	400
26 Aug 25	0.0001	0.0001	0.0001	0.0001	2.5K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	200
22 Aug 25	0.0001	0.0001	0.0001	0.0001	2.7K
20 Aug 25	0.0001	0.0996	0.0001	0.0001	1.3K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	5.6K
15 Aug 25	0.0001	0.0001	0.0001	0.0001	1.6K
14 Aug 25	0.0001	0.0001	0.0001	0.0001	800
13 Aug 25	0.0002	0.0002	0.0002	0.0002	700
12 Aug 25	0.0001	0.0001	0.0001	0.0001	1.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: