FREJOFreddie Mac06/18/2025
LAST:

 17.65		CHANGE:
 0.25		OPEN:
18.06		HIGH:
18.06		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
1.40		PREV:
17.90		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.0618.0617.6517.652,8000
06/17/2517.9017.9017.9017.9000
06/16/2517.9118.0017.9017.902,6180
06/13/2517.9319.0417.9117.911,3000
06/12/2517.9517.9517.9517.9500
06/11/2517.9517.9517.9517.9500
06/10/2517.9517.9517.9517.9500
06/09/2517.9517.9517.9517.952000
06/06/2517.9117.9117.9117.9100
06/05/2517.9117.9117.9117.911,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12