FNRNFirst Northern Community Bancorp06/27/2025
LAST:

 9.800		CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.800		ASK:
0.000		VOLUME:
12,500
CHANGE(%):
0.10		PREV:
9.810		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.17011.17010.91010.91010,7000
07/31/2511.15011.15011.00011.14038,6000
07/30/2510.59011.15010.59011.14014,5000
07/29/2510.60010.60010.50010.5901,6000
07/28/2510.55010.60010.50010.6008,4000
07/25/2510.50010.60010.50010.55010,9000
07/24/2510.56010.56010.39010.55013,5000
07/23/2510.35010.59010.35010.50024,0000
07/22/2510.30010.50010.30010.50032,0000
07/21/2510.25010.32010.25010.32060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07