FMCCJFreddie Mac06/27/2025
LAST:

 17.86		CHANGE:
 0.40		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
2.16		PREV:
18.25		LOW:
17.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.9018.0016.8618.0060,4000
07/31/2516.5016.5016.1116.261,5000
07/28/2516.7516.7516.6016.602,9000
07/25/2517.4117.4116.0116.7212,0000
07/23/2517.3117.7616.8817.763,0000
07/22/2517.1917.6916.8817.158,1000
07/21/2517.2117.5217.1017.525000
07/18/2517.3617.6817.2517.304,9000
07/17/2518.1018.1017.9017.902,0000
07/16/2517.7917.9117.5517.912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07