FPBCFirst Pacific Bancorp06/26/2025
LAST:

 5.920		CHANGE:
 0.07		OPEN:
5.903		HIGH:
5.920		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
1.17		PREV:
5.990		LOW:
5.903		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.3005.5005.3005.50010,1000
07/30/255.8005.8005.5005.5005,6000
07/29/255.7805.7805.7505.7501,3000
07/21/255.8905.8905.8905.8901,0000
07/18/255.8505.9005.5105.9003,4000
07/17/255.9005.9005.8505.9005000
07/15/255.9005.9005.9005.9007000
07/14/255.9005.9005.9005.9007000
06/26/255.9035.9205.9035.9202,0000
06/25/255.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07