OTCBB, FPBC End of Day and Historical Stock Data [First Pacific Bancorp]

26 Jun 2025

LAST: 5.920	CHANGE: 0.07	OPEN: 5.903	HIGH: 5.920	ASK: 0.000	VOLUME: 2K
LAST: 5.920	CHG(%): 1.17	PREV: 5.990	LOW: 5.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.690	5.690	5.680	5.690	900
31 Jul 25	5.300	5.500	5.300	5.500	10.1K
30 Jul 25	5.800	5.800	5.500	5.500	5.6K
29 Jul 25	5.780	5.780	5.750	5.750	1.3K
21 Jul 25	5.890	5.890	5.890	5.890	1K
18 Jul 25	5.850	5.900	5.510	5.900	3.4K
17 Jul 25	5.900	5.900	5.850	5.900	500
15 Jul 25	5.900	5.900	5.900	5.900	700
14 Jul 25	5.900	5.900	5.900	5.900	700
26 Jun 25	5.903	5.920	5.903	5.920	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.90

5.920