FNMCFFirst Nordic Metals Corp06/27/2025
LAST:

 0.2719		CHANGE:
 0.00		OPEN:
0.2732		HIGH:
0.2800		ASK:
0.0000		VOLUME:
57,900
CHANGE(%):
0.80		PREV:
0.2741		LOW:
0.2719		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.26800.27000.26380.263851,6000
07/31/250.26100.26880.25500.2678156,1000
07/30/250.28700.28700.26010.266756,9000
07/29/250.26350.28000.26200.2670165,0000
07/28/250.27740.28110.27410.279922,0000
07/25/250.28300.28300.27550.277581,8000
07/24/250.28850.28850.28220.28228,3000
07/23/250.29100.29500.28430.286890,4000
07/22/250.28610.29360.28160.288036,4000
07/21/250.27000.29000.27000.2820125,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07