FGFHForesight Financial Group Inc06/17/2025
LAST:

 30.84		CHANGE:
 0.06		OPEN:
30.75		HIGH:
30.84		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.19		PREV:
30.78		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.7530.7530.7530.751000
06/17/2530.7530.8430.7530.841,9000
06/16/2530.7030.7130.4530.715100
06/10/2530.9830.9930.7530.993000
06/09/2530.9830.9830.9830.982000
06/06/2531.0031.0030.8030.994,2000
06/05/2531.0031.0031.0031.0000
06/04/2530.7631.0030.7631.001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34