OTCBB, FOJCY End of Day and Historical Stock Data [Fortum Oyj]

05 Sep 2025

LAST: 3.410	CHANGE: 0.07	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 800
LAST: 3.410	CHG(%): 2.01	PREV: 3.480	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.410	3.410	3.410	3.410	800
04 Sep 25	3.395	3.480	3.310	3.480	14.2K
03 Sep 25	3.365	3.450	3.365	3.380	1.6K
02 Sep 25	3.450	3.450	3.280	3.280	62K
29 Aug 25	3.390	3.510	3.340	3.510	3.3K
28 Aug 25	3.390	3.390	3.270	3.310	3.9K
27 Aug 25	3.550	3.550	3.440	3.530	5.2K
26 Aug 25	3.515	3.515	3.510	3.515	1.8K
25 Aug 25	3.440	3.560	3.440	3.440	8K
22 Aug 25	3.506	3.540	3.506	3.540	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410