FPAFFFirst Pacific Company Ltd06/18/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7610		HIGH:
0.7610		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.76100.76100.76000.76007,0000
06/17/250.75000.75000.75000.7500308,0000
06/16/250.71300.72700.71300.7270522,2430
06/13/250.71400.71400.71400.714000
06/12/250.71400.71400.71400.714000
06/11/250.71400.71400.71400.7140162,0000
06/05/250.70590.70590.70590.705963,7000
06/04/250.72540.72540.68520.68527,0000
06/03/250.69240.69240.69240.69243,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12