FNMASFannie Mae Pfd S06/27/2025
LAST:

 14.77		CHANGE:
 0.12		OPEN:
14.65		HIGH:
14.78		ASK:
0.00		VOLUME:
1,555,100
CHANGE(%):
0.82		PREV:
14.65		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.4015.9014.9015.221,201,1000
07/31/2514.0514.4514.0014.201,880,4000
07/30/2514.0314.1414.0014.001,005,0000
07/29/2514.0014.2013.8214.032,380,3000
07/28/2514.1014.2613.9314.001,112,5000
07/25/2515.0515.1414.2514.271,827,6000
07/24/2514.9715.1914.8015.03142,3000
07/23/2514.7515.2314.7515.10160,0000
07/22/2514.8714.9914.4114.74312,7000
07/21/2515.1615.3014.6114.70186,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07