OTCBB, FMCCM End of Day and Historical Stock Data [Freddie Mac]

20 Aug 25 11:19

LAST: 21.01	CHANGE: 0.00	OPEN: 21.01	HIGH: 21.01	ASK: 0.00	VOLUME: 303
LAST: 21.01	CHG(%): 0.00	PREV: 21.01	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	21.01	21.01	21.01	21.01	303
19 Aug 25	21.40	22.00	20.93	21.01	28K
18 Aug 25	21.97	22.00	21.51	22.00	3.8K
14 Aug 25	21.25	22.00	21.00	22.00	44.9K
13 Aug 25	21.54	21.70	21.50	21.70	6.9K
12 Aug 25	21.76	22.40	21.00	21.75	102.6K
11 Aug 25	21.22	22.54	21.22	22.35	55.3K
08 Aug 25	19.81	20.91	19.25	20.91	70.6K
07 Aug 25	19.09	19.09	18.75	18.75	600
05 Aug 25	18.00	18.09	17.96	18.09	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01