EODData

OTCBB, FBASF:

27 Aug 2025
LAST:

1.330

CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
3.5K
CHG(%):
2.92
PREV:
1.370
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.3301.3301.3301.3303.5K
26 Aug 251.3701.3701.3701.3708K
25 Aug 251.3501.3501.3501.3501.1K
22 Aug 251.3551.4001.3551.400166.6K
21 Aug 251.3501.4001.3501.4004.6K
19 Aug 251.3901.3901.3501.3907.7K
18 Aug 251.3701.3701.3701.3704K
15 Aug 251.3501.3501.3501.350100K
11 Aug 251.3801.3801.3801.380200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.37
MA10:1.37
MA20:1.40
MA50:1.40
MA100:1.33
MA200:1.22
RSI14:47.30
WPR14:-100.00
MTM14:-0.10
ROC14:-0.07
ATR:0.03
Week High:1.40
Week Low:1.33
Month High:1.51
Month Low:1.33
Year High:1.51
Year Low:0.96
Volatility:35.05