FDMIFFounders Metals Inc06/27/2025
LAST:

 2.848		CHANGE:
 0.09		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
10,600
CHANGE(%):
2.96		PREV:
2.935		LOW:
2.848		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.4252.5532.3982.39815,7000
07/31/252.4202.4252.4042.4044,0000
07/30/252.2602.3002.2342.26014,4000
07/29/252.2302.3802.2002.25057,9000
07/28/252.4242.4302.3982.39820,3000
07/25/252.5662.5702.5222.52827,6000
07/24/252.6802.7402.6802.68025,3000
07/23/252.6582.6602.6152.61513,4000
07/22/252.6402.6402.5592.59028,4000
07/21/252.5902.6502.5902.65022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07