EODData

OTCBB, FDMIF: Founders Metals Inc

27 Jun 2025
LAST:

2.848

CHANGE:
 0.09
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
10.6K
CHG(%):
2.96
PREV:
2.935
LOW:
2.848
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.1402.1902.0582.17085.5K
08 Aug 252.1902.2532.1502.15857.2K
07 Aug 252.3002.3002.0802.29063.1K
06 Aug 252.4402.4402.3372.33721.5K
05 Aug 252.4602.4702.3842.47023.2K
04 Aug 252.4042.4102.3852.410400
01 Aug 252.4252.5532.3982.39815.7K
31 Jul 252.4202.4252.4042.4044K
30 Jul 252.2602.3002.2342.26014.4K
29 Jul 252.2302.3802.2002.25057.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.