FOMTFFormation Metals Inc06/16/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2544		HIGH:
0.2562		ASK:
0.0000		VOLUME:
9,300
CHANGE(%):
1.63		PREV:
0.2460		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.25440.25620.25000.25009,3000
06/13/250.24600.25300.24600.246010,4000
06/12/250.25140.25680.24840.24847,6000
06/11/250.23790.25680.23790.256814,7000
06/10/250.23360.23740.23230.23233,9000
06/09/250.24120.24120.23200.23206,1000
06/06/250.23740.23910.23740.23918000
06/05/250.24180.24180.23000.230032,2000
06/04/250.23840.23840.23840.23844000
06/03/250.24480.24480.24040.24043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34