FKMCFFokus Mng Corp06/27/2025
LAST:

 0.1057		CHANGE:
 0.00		OPEN:
0.1185		HIGH:
0.1185		ASK:
0.0000		VOLUME:
80,000
CHANGE(%):
2.67		PREV:
0.1086		LOW:
0.1023		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09930.09930.09540.096122,0000
07/31/250.08200.09450.08200.093223,0000
07/30/250.09880.09880.08230.082388,5000
07/29/250.09000.09280.09000.0928104,7000
07/28/250.09210.09500.09210.0933108,0000
07/25/250.09210.09210.09210.09211,0000
07/21/250.09210.09210.09210.09216,7000
07/18/250.10100.10390.10100.10394,6000
07/15/250.11100.11100.10840.108447,3000
07/14/250.10750.10750.10750.10751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07