FNMAFannie Mae06/27/2025
LAST:

 9.730		CHANGE:
 0.25		OPEN:
9.990		HIGH:
10.050		ASK:
0.000		VOLUME:
4,720,000
CHANGE(%):
2.51		PREV:
9.980		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1409.1508.5108.8387,943,4000
07/31/258.5508.5847.8908.0203,146,3000
07/30/258.5308.8808.3108.5803,485,1000
07/29/257.5809.1007.4608.55713,200,7000
07/28/257.6807.7597.4507.5805,901,7000
07/25/258.5508.5907.3007.89014,255,2000
07/24/258.6908.9508.5608.5903,536,3000
07/23/257.7709.2407.4508.70011,030,5000
07/22/258.0308.0307.3507.80013,868,4000
07/21/258.5008.5208.0808.1305,947,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07