FRCLLFirst Republic Bank [San Francisco California]06/25/2025
LAST:

 0.0002		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00040.00040.00040.00047000
07/30/250.00040.00040.00040.00043,7000
07/29/250.00040.00040.00040.00041,6000
07/28/250.00040.00040.00040.00042,0000
07/22/250.00040.00040.00040.00041,2000
07/21/250.00040.00040.00040.00041,1000
07/18/250.00040.00040.00040.00044000
07/16/250.00040.00040.00040.00042,0000
07/14/250.00050.00050.00040.000420,4000
07/07/250.00040.00040.00040.00041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07