FHLDFreedom Holdings Inc06/18/2025
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.1300		ASK:
0.0000		VOLUME:
83,900
CHANGE(%):
29.25		PREV:
0.0735		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.05000.13000.05000.095083,9000
06/11/250.07350.07350.07350.07352000
06/10/250.05000.05000.05000.05003000
06/09/250.06200.06200.06200.062000
06/06/250.06200.06200.06200.06203,0000
06/05/250.05200.05200.05200.052000
06/04/250.05200.05200.05200.052000
06/03/250.05200.05200.05200.052018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12