FMCKIFreddie Mac06/18/2025
LAST:

 10.60		CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.60		ASK:
0.00		VOLUME:
42,700
CHANGE(%):
0.91		PREV:
10.50		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.5010.6010.4010.6042,7000
06/17/2510.6410.6510.4010.503,2000
06/16/2510.4010.6710.4010.662,6130
06/13/2510.4510.5610.4010.4026,8000
06/12/2510.4210.6410.4010.5010,5000
06/11/2510.4010.5510.3810.4014,6000
06/10/2510.3010.3610.2010.362,0000
06/09/2510.2210.5010.0710.502,4000
06/06/2510.1010.4010.1010.29224,4000
06/05/259.9510.099.8010.092,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12