EODData

OTCBB, FUWAY:

20 Aug 25 16:07
LAST:

28.50

CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
102
CHG(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2528.5028.5028.5028.50100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.34
MA10:22.62
MA20:22.16
MA50:18.59
STO9:100.00
STO14:100.00
RSI14:57.80
MTM14:5.50
ROC14:0.24
ATR:2.12
Week High:28.50
Week Low:28.50
Month High:28.50
Month Low:27.38
Volatility:31.82

RECENT SPLITS

Date Ratio
06 Oct 20162-1