OTCBB, FSHRF End of Day and Historical Stock Data [Feishang Anthracite Resources Ltd]

07 Aug 25 16:34

LAST: 0.0041	CHANGE: 0.02	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0041	CHG(%): 83.20	PREV: 0.0244	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0041	0.0041	0.0041	0.0041	7K
23 Jul 25	0.0244	0.0244	0.0144	0.0244	51K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041