FOBIFFobi Ai Inc06/27/2025
LAST:

 0.0057		CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0057		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0057		LOW:
0.0056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02500.02500.02500.02502,5000
07/31/250.02400.02400.00850.010080,5000
07/30/250.02380.02380.02250.02259,4000
07/29/250.02000.02290.02000.022526,5000
07/28/250.01600.01600.01600.01602,2000
07/25/250.02000.02250.01660.0166121,9000
07/24/250.02000.02000.00750.00753,4000
07/23/250.01300.02500.01300.020096,0000
07/22/250.00820.01110.00750.0111149,6000
07/21/250.00240.00960.00240.005048,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07