FMCCGFreddie Mac Var Pfd06/26/2025
LAST:

 18.63		CHANGE:
 0.63		OPEN:
18.63		HIGH:
18.63		ASK:
0.00		VOLUME:
200
CHANGE(%):
3.50		PREV:
18.00		LOW:
18.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.2918.3917.2118.393,7000
07/31/2517.0017.0016.8816.974,3000
07/30/2516.5016.5016.5016.501,4000
07/28/2516.5916.9915.9516.993,9000
07/25/2517.2617.4116.6916.694,7000
07/24/2517.5918.0017.5918.001,0000
07/23/2517.9917.9917.3617.365000
07/22/2517.8917.9516.9717.842,8000
07/21/2517.1317.7317.1317.732000
07/18/2517.9417.9417.3817.893,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07