FEEXFFerrexpo Plc.06/20/2025
LAST:

 0.6507		CHANGE:
 0.03		OPEN:
0.6507		HIGH:
0.6507		ASK:
0.0000		VOLUME:
200
CHANGE(%):
5.14		PREV:
0.6189		LOW:
0.6507		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.62110.62110.62110.62111000
07/25/250.62000.62000.62000.62001,5000
07/14/250.63000.63000.63000.63002,4000
07/11/250.63630.63630.63630.63631000
07/09/250.64530.64530.64530.64532,1000
06/20/250.65070.65070.65070.65072000
06/11/250.61890.61890.61890.61891000
06/10/250.68000.68000.68000.680000
06/09/250.68000.68000.68000.68001,0000
06/06/250.67820.67820.67820.67821000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07