FMBLFarmers & Merchants Bank of Long Beach [Ca]06/27/2025
LAST:

 5,530		CHANGE:
 10.00		OPEN:
5,507		HIGH:
5,530		ASK:
0		VOLUME:
100
CHANGE(%):
0.18		PREV:
5,520		LOW:
5,501		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,7505,7605,7055,7502000
07/31/255,7505,7505,7505,7501000
07/30/255,7505,7905,7105,7891000
07/29/255,7505,8005,6705,7951000
07/25/255,8005,8205,7905,8201000
07/24/255,8005,8005,8005,8001000
07/23/255,7955,8005,7905,8001000
07/22/255,7955,8395,7955,7951000
07/21/255,8005,8005,7905,7901000
07/18/255,7905,7905,7005,7901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07