FMBLFarmers & Merchants Bank of Long Beach [Ca]06/17/2025
LAST:

 5,530		CHANGE:
 0.30		OPEN:
5,520		HIGH:
5,530		ASK:
0		VOLUME:
100
CHANGE(%):
0.01		PREV:
5,530		LOW:
5,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,5205,5305,5205,5301000
06/16/255,5245,5305,5195,530860
06/13/255,5555,5555,5455,5451000
06/12/255,5755,5755,5555,5751000
06/11/255,5505,6005,5475,5751000
06/10/255,5755,5755,5755,5751000
06/09/255,5655,5755,5505,5751000
06/06/255,5525,5955,5525,5951000
06/05/255,6005,6005,6005,60000
06/04/255,5525,6005,5525,6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00