OTCBB, FDCT End of Day and Historical Stock Data [Fdctech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FDCT: Fdctech Inc

27 Jun 2025

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0475	ASK: 0.0000	VOLUME: 340.7K
LAST: 0.0475	CHG(%): 10.47	PREV: 0.0430	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0798	0.0800	0.0725	0.0800	32.1K
12 Aug 25	0.0888	0.0890	0.0650	0.0798	82.6K
11 Aug 25	0.0739	0.0850	0.0650	0.0798	198K
08 Aug 25	0.0740	0.0740	0.0557	0.0580	60.5K
07 Aug 25	0.0740	0.0888	0.0616	0.0739	141K
06 Aug 25	0.0800	0.0840	0.0612	0.0614	360.6K
05 Aug 25	0.0698	0.0800	0.0698	0.0800	22.8K
04 Aug 25	0.0725	0.0740	0.0634	0.0650	198K
01 Aug 25	0.0872	0.0872	0.0722	0.0840	110.7K
31 Jul 25	0.0900	0.0900	0.0722	0.0872	72K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: