FDCTFdctech Inc06/27/2025
LAST:

 0.0475		CHANGE:
 0.00		OPEN:
0.0473		HIGH:
0.0475		ASK:
0.0000		VOLUME:
340,700
CHANGE(%):
10.47		PREV:
0.0430		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08720.08720.07220.0840110,7000
07/31/250.09000.09000.07220.087272,0000
07/30/250.07910.09500.07200.0789152,4000
07/29/250.08900.09000.07850.0898221,3000
07/28/250.08900.09000.07800.087616,0000
07/25/250.08990.09000.07500.0885415,1000
07/24/250.09000.09000.07800.089955,3000
07/23/250.09500.09500.08000.0840203,0000
07/22/250.06970.08000.06000.0720643,7000
07/21/250.07500.07500.06240.063082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07